Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $2.60 | 12,068,980 | 1:1 | $2.21 | $2.67 | $2.16 |
| July 20, 2021 | $2.51 | 5,612,849 | 1:1 | $2.58 | $2.59 | $2.46 |
| July 21, 2021 | $2.68 | 4,273,376 | 1:1 | $2.54 | $2.74 | $2.53 |
| July 22, 2021 | $2.56 | 4,320,519 | 1:1 | $2.72 | $2.77 | $2.48 |
| July 23, 2021 | $2.37 | 6,262,969 | 1:1 | $2.57 | $2.59 | $2.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.