Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $2.06 | 23,801,240 | 1:1 | $2.53 | $2.54 | $2.05 |
| April 13, 2021 | $2.10 | 12,512,323 | 1:1 | $1.96 | $2.18 | $1.92 |
| April 14, 2021 | $2.14 | 9,104,936 | 1:1 | $2.10 | $2.36 | $2.08 |
| April 15, 2021 | $1.88 | 12,420,594 | 1:1 | $2.14 | $2.16 | $1.85 |
| April 16, 2021 | $1.75 | 12,513,197 | 1:1 | $1.69 | $1.84 | $1.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.