Historic Stock Lookup
Week of May 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 3, 2021 | $1.96 | 6,684,224 | 1:1 | $2.12 | $2.12 | $1.92 |
| May 4, 2021 | $1.85 | 7,035,346 | 1:1 | $1.86 | $1.93 | $1.78 |
| May 5, 2021 | $2.04 | 7,822,401 | 1:1 | $1.87 | $2.14 | $1.99 |
| May 6, 2021 | $1.88 | 8,802,780 | 1:1 | $1.98 | $1.99 | $1.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.