Historic Stock Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $1.74 | 8,840,990 | 1:1 | $1.66 | $1.85 | $1.62 |
| April 20, 2021 | $1.52 | 13,304,649 | 1:1 | $1.73 | $1.78 | $1.48 |
| April 21, 2021 | $1.98 | 23,041,482 | 1:1 | $1.43 | $2.07 | $1.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.