Historic Stock Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $1.50 | 4,389,571 | 1:1 | $1.53 | $1.55 | $1.43 |
| November 23, 2021 | $1.45 | 2,812,765 | 1:1 | $1.50 | $1.51 | $1.42 |
| November 24, 2021 | $1.46 | 2,724,584 | 1:1 | $1.41 | $1.51 | $1.40 |
| November 26, 2021 | $1.43 | 2,258,386 | 1:1 | $1.41 | $1.48 | $1.40 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.