Historic Stock Lookup
Week of August 19, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2024 | $0.30 | 1,114,620 | 1:1 | $0.30 | $0.30 | $0.29 |
| August 20, 2024 | $0.35 | 21,885,159 | 1:1 | $0.29 | $0.35 | $0.29 |
| August 21, 2024 | $0.35 | 3,958,392 | 1:1 | $0.35 | $0.35 | $0.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.