Historic Stock Lookup
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $1.82 | 5,471,077 | 1:1 | $1.90 | $1.93 | $1.80 |
| September 21, 2021 | $1.88 | 3,117,806 | 1:1 | $1.88 | $1.92 | $1.82 |
| September 22, 2021 | $1.93 | 2,360,186 | 1:1 | $1.91 | $1.96 | $1.88 |
| September 23, 2021 | $1.99 | 3,426,362 | 1:1 | $1.94 | $2.02 | $1.87 |
| September 24, 2021 | $1.88 | 4,297,549 | 1:1 | $1.96 | $1.99 | $1.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.